MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,289 Value ($000) $2,784 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 130,247 Value ($000) $3,695 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 127,252 Value ($000) $4 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 82,926 Value ($000) $2 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 66,430 Value ($000) $2 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 51,779 Value ($000) $1 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 32,817 Value ($000) $1 Avg Close $20.75 Range $19.26 - $22.31
Q4 2023
Shares 12,396 Value ($000) $0 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 13,169 Value ($000) $0 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 10,496 Value ($000) $0 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 10,883 Value ($000) $0 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 17,188 Value ($000) $0 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 12,818 Value ($000) $164 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 13,796 Value ($000) $173 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 1,949 Value ($000) $26 Avg Close $14.99 Range $13.54 - $16.85
Q3 2020
Shares 1,571 Value ($000) $13 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 6,896 Value ($000) $56 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 9,648 Value ($000) $61 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 57,269 Value ($000) $811 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 1,085 Value ($000) $13 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 13,252 Value ($000) $173 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 379 Value ($000) $4 Avg Close $12.46 Range $10.20 - $13.61
Q2 2016
Shares 600 Value ($000) $3 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 600 Value ($000) $4 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 2,379 Value ($000) $21 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 2,535 Value ($000) $23 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 64,524 Value ($000) $734 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 64,524 Value ($000) $621 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 68,336 Value ($000) $636 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 126,335 Value ($000) $986 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 72,518 Value ($000) $670 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 72,518 Value ($000) $617 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 72,518 Value ($000) $612 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 72,518 Value ($000) $527 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 111,948 Value ($000) $679 Avg Close $5.69 Range $4.55 - $6.60