MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,371,470 Value ($000) $163,368 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 5,224,881 Value ($000) $153,623 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 4,739,645 Value ($000) $131,970 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 4,927,326 Value ($000) $122,133 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 4,545,344 Value ($000) $107,801 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 4,583,037 Value ($000) $117,355 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 4,994,371 Value ($000) $108,163 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 4,955,476 Value ($000) $111,268 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 4,409,658 Value ($000) $85,076 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 4,345,246 Value ($000) $72,534 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 4,567,627 Value ($000) $72,510 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 4,533,242 Value ($000) $61,371 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 4,079,919 Value ($000) $53 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 4,070,403 Value ($000) $52,182 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 4,473,232 Value ($000) $56,677 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 4,682,226 Value ($000) $63,706 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 4,319,826 Value ($000) $62,291 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 4,299,726 Value ($000) $64,323 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 4,521,867 Value ($000) $61,555 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 5,368,986 Value ($000) $74,409 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 5,069,522 Value ($000) $63,622 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 4,158,764 Value ($000) $36,846 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 4,099,811 Value ($000) $33,577 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 4,217,461 Value ($000) $26,780 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 4,050,438 Value ($000) $57,394 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 3,952,681 Value ($000) $49,724 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 3,984,874 Value ($000) $52,361 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 4,327,988 Value ($000) $57,086 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 4,090,236 Value ($000) $42,783 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 3,708,259 Value ($000) $49,356 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 3,651,056 Value ($000) $39,139 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 3,267,573 Value ($000) $42,478 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 3,048,652 Value ($000) $43,016 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 3,009,819 Value ($000) $37,713 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 2,914,246 Value ($000) $32,639 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 2,579,365 Value ($000) $26,128 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 2,394,746 Value ($000) $24,402 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 2,306,039 Value ($000) $18,448 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 2,244,736 Value ($000) $13,356 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 2,198,544 Value ($000) $16,862 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 2,048,589 Value ($000) $18,089 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 1,996,334 Value ($000) $18,486 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 1,976,436 Value ($000) $22,491 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 1,880,734 Value ($000) $18,111 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 1,848,308 Value ($000) $17,226 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 2,061,299 Value ($000) $16,098 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 2,222,427 Value ($000) $20,535 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 1,747,886 Value ($000) $14,891 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 1,590,752 Value ($000) $13,425 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 1,479,600 Value ($000) $10,771 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 1,372,418 Value ($000) $8,331 Avg Close $5.69 Range $4.55 - $6.60