MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388,444 Value ($000) $11,412 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 443,132 Value ($000) $12,592 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 426,347 Value ($000) $11,793 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 426,955 Value ($000) $10,499 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 424,767 Value ($000) $10,114 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 406,368 Value ($000) $10,322 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 425,967 Value ($000) $9,222 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 498,799 Value ($000) $11,158 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 505,877 Value ($000) $9,839 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 516,224 Value ($000) $8,776 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 486,344 Value ($000) $7,650 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 500,349 Value ($000) $6,660 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 513,403 Value ($000) $6,664 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 523,288 Value ($000) $6,860 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 523,856 Value ($000) $6,501 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 525,044 Value ($000) $7,324 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 516,881 Value ($000) $7,443 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 523,044 Value ($000) $7,935 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 524,039 Value ($000) $7,127 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 494,034 Value ($000) $6,837 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 478,100 Value ($000) $6,000 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 488,527 Value ($000) $4,328 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 990,024 Value ($000) $7,910 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 391,862 Value ($000) $2,676 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 375,064 Value ($000) $5,330 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 359,218 Value ($000) $4,578 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 357,904 Value ($000) $4,703 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 1,052,262 Value ($000) $13,880 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 1,079,516 Value ($000) $11,292 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 1,078,888 Value ($000) $14,360 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 1,240,210 Value ($000) $13,295 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 1,125,463 Value ($000) $14,631 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 1,001,296 Value ($000) $14,128 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 1,038,389 Value ($000) $13,011 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 1,009,745 Value ($000) $11,309 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 491,341 Value ($000) $4,977 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 279,000 Value ($000) $2,843 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 159,700 Value ($000) $1,278 Avg Close $7.44 Range $5.45 - $8.23