MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 143,552 Value ($000) $1,454 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 3,152,390 Value ($000) $32,123 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 3,211,853 Value ($000) $25,695 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 3,268,947 Value ($000) $19,450 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 2,490,606 Value ($000) $19,103 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 1,420,431 Value ($000) $12,542 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 1,064,479 Value ($000) $9,857 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 1,421,723 Value ($000) $16,179 Avg Close $10.68 Range $9.47 - $11.55