MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,897 Value ($000) $1,604 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 54,897 Value ($000) $1,557 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 54,897 Value ($000) $1,528 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 54,897 Value ($000) $1,360 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 54,897 Value ($000) $1,302 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 54,897 Value ($000) $1,405 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 54,897 Value ($000) $1,183 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 54,897 Value ($000) $1,227 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 54,897 Value ($000) $1,059 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 54,000 Value ($000) $901 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 54,000 Value ($000) $853 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 54,000 Value ($000) $725 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 54,000 Value ($000) $702 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 54,000 Value ($000) $692 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 54,000 Value ($000) $680 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 54,029 Value ($000) $732 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 54,000 Value ($000) $779 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 55,200 Value ($000) $826 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 55,200 Value ($000) $751 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 57,900 Value ($000) $802 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 58,442 Value ($000) $733 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 58,442 Value ($000) $518 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 58,400 Value ($000) $478 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 58,400 Value ($000) $371 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 61,500 Value ($000) $871 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 61,500 Value ($000) $774 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 61,500 Value ($000) $808 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 61,500 Value ($000) $811 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 70,900 Value ($000) $742 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 74,500 Value ($000) $992 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 74,500 Value ($000) $799 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 74,500 Value ($000) $968 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 74,500 Value ($000) $1,051 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 74,500 Value ($000) $933 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 74,500 Value ($000) $834 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 74,500 Value ($000) $755 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 74,500 Value ($000) $759 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 76,390 Value ($000) $611 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 76,390 Value ($000) $455 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 93,765 Value ($000) $719 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 194,765 Value ($000) $1,720 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 416,265 Value ($000) $3,854 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 411,265 Value ($000) $4,680 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 55,765 Value ($000) $537 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 43,000 Value ($000) $401 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 38,000 Value ($000) $297 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 38,000 Value ($000) $351 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 38,000 Value ($000) $324 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 38,000 Value ($000) $321 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 38,000 Value ($000) $277 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 38,000 Value ($000) $231 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,897	$1,604	$28.08	$26.19 - $29.97
Q3 2025	54,897	$1,557	$27.25	$24.78 - $29.01
Q2 2025	54,897	$1,528	$25.73	$21.94 - $28.28
Q1 2025	54,897	$1,360	$24.22	$22.30 - $26.07
Q4 2024	54,897	$1,302	$24.98	$22.98 - $26.56
Q3 2024	54,897	$1,405	$24.09	$21.20 - $25.93
Q2 2024	54,897	$1,183	$20.75	$19.26 - $22.31
Q1 2024	54,897	$1,227	$19.95	$18.68 - $22.43
Q4 2023	54,897	$1,059	$17.70	$16.30 - $19.64
Q3 2023	54,000	$901	$17.00	$15.19 - $18.25
Q2 2023	54,000	$853	$14.83	$13.11 - $16.07
Q1 2023	54,000	$725	$13.47	$12.16 - $14.69
Q4 2022	54,000	$702	$13.15	$12.13 - $14.19
Q3 2022	54,000	$692	$14.00	$12.38 - $15.76
Q2 2022	54,000	$680	$13.15	$11.38 - $14.28
Q1 2022	54,029	$732	$14.99	$13.54 - $16.85
Q4 2021	54,000	$779	$15.15	$13.12 - $16.67
Q3 2021	55,200	$826	$14.49	$13.03 - $15.54
Q2 2021	55,200	$751	$14.36	$13.30 - $15.68
Q1 2021	57,900	$802	$12.75	$11.56 - $14.12
Q4 2020	58,442	$733	$11.31	$8.81 - $12.68
Q3 2020	58,442	$518	$8.52	$7.01 - $9.80
Q2 2020	58,400	$478	$7.48	$4.96 - $10.42
Q1 2020	58,400	$371	$12.08	$4.34 - $15.24
Q4 2019	61,500	$871	$13.86	$12.36 - $14.55
Q3 2019	61,500	$774	$12.91	$11.85 - $13.94
Q2 2019	61,500	$808	$13.90	$12.92 - $14.97
Q1 2019	61,500	$811	$12.46	$10.20 - $13.61
Q4 2018	70,900	$742	$11.70	$9.41 - $13.39
Q3 2018	74,500	$992	$12.39	$10.59 - $13.44
Q2 2018	74,500	$799	$10.89	$9.97 - $13.07
Q1 2018	74,500	$968	$14.16	$12.01 - $16.21
Q4 2017	74,500	$1,051	$14.06	$12.26 - $15.64
Q3 2017	74,500	$933	$11.63	$10.64 - $12.65
Q2 2017	74,500	$834	$10.75	$9.84 - $11.40
Q1 2017	74,500	$755	$10.53	$9.68 - $11.35
Q4 2016	74,500	$759	$9.03	$7.84 - $10.59
Q3 2016	76,390	$611	$7.44	$5.45 - $8.23
Q2 2016	76,390	$455	$6.81	$5.36 - $7.85
Q1 2016	93,765	$719	$7.16	$5.63 - $8.72
Q4 2015	194,765	$1,720	$9.38	$8.72 - $10.05
Q3 2015	416,265	$3,854	$10.60	$9.07 - $11.72
Q2 2015	411,265	$4,680	$10.68	$9.47 - $11.55
Q1 2015	55,765	$537	$9.15	$8.00 - $9.96
Q4 2014	43,000	$401	$8.78	$7.27 - $9.67
Q3 2014	38,000	$297	$8.19	$7.16 - $9.50
Q2 2014	38,000	$351	$8.68	$7.65 - $9.50
Q1 2014	38,000	$324	$8.70	$7.92 - $9.46
Q4 2013	38,000	$321	$7.98	$6.62 - $8.69
Q3 2013	38,000	$277	$7.10	$5.88 - $8.16
Q2 2013	38,000	$231	$5.69	$4.55 - $6.60