MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 326,064 Value ($000) $4,620 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 326,904 Value ($000) $4,112 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 320,378 Value ($000) $4,210 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 324,718 Value ($000) $4,283 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 322,948 Value ($000) $3,378 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 313,098 Value ($000) $4,167 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 319,718 Value ($000) $3,427 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 327,848 Value ($000) $4,262 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 330,928 Value ($000) $4,669 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 395,275 Value ($000) $4,953 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 396,770 Value ($000) $4,444 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 390,297 Value ($000) $3,954 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 379,730 Value ($000) $3,869 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 366,890 Value ($000) $2,935 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 370,665 Value ($000) $2,205 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 380,290 Value ($000) $2,917 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 379,490 Value ($000) $3,351 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 389,040 Value ($000) $3,603 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 382,260 Value ($000) $4,350 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 388,685 Value ($000) $3,743 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 385,500 Value ($000) $3,593 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 382,350 Value ($000) $2,986 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 382,810 Value ($000) $3,537 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 292,010 Value ($000) $2,488 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 287,685 Value ($000) $2,428 Avg Close $7.98 Range $6.62 - $8.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	326,064	$4,620	$13.86	$12.36 - $14.55
Q3 2019	326,904	$4,112	$12.91	$11.85 - $13.94
Q2 2019	320,378	$4,210	$13.90	$12.92 - $14.97
Q1 2019	324,718	$4,283	$12.46	$10.20 - $13.61
Q4 2018	322,948	$3,378	$11.70	$9.41 - $13.39
Q3 2018	313,098	$4,167	$12.39	$10.59 - $13.44
Q2 2018	319,718	$3,427	$10.89	$9.97 - $13.07
Q1 2018	327,848	$4,262	$14.16	$12.01 - $16.21
Q4 2017	330,928	$4,669	$14.06	$12.26 - $15.64
Q3 2017	395,275	$4,953	$11.63	$10.64 - $12.65
Q2 2017	396,770	$4,444	$10.75	$9.84 - $11.40
Q1 2017	390,297	$3,954	$10.53	$9.68 - $11.35
Q4 2016	379,730	$3,869	$9.03	$7.84 - $10.59
Q3 2016	366,890	$2,935	$7.44	$5.45 - $8.23
Q2 2016	370,665	$2,205	$6.81	$5.36 - $7.85
Q1 2016	380,290	$2,917	$7.16	$5.63 - $8.72
Q4 2015	379,490	$3,351	$9.38	$8.72 - $10.05
Q3 2015	389,040	$3,603	$10.60	$9.07 - $11.72
Q2 2015	382,260	$4,350	$10.68	$9.47 - $11.55
Q1 2015	388,685	$3,743	$9.15	$8.00 - $9.96
Q4 2014	385,500	$3,593	$8.78	$7.27 - $9.67
Q3 2014	382,350	$2,986	$8.19	$7.16 - $9.50
Q2 2014	382,810	$3,537	$8.68	$7.65 - $9.50
Q1 2014	292,010	$2,488	$8.70	$7.92 - $9.46
Q4 2013	287,685	$2,428	$7.98	$6.62 - $8.69