MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 477,037 Value ($000) $13,939 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 815,720 Value ($000) $23,142 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 325,791 Value ($000) $9,070 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 2,300,596 Value ($000) $57,009 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 226,963 Value ($000) $5,381 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 790,991 Value ($000) $20,249 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 393,896 Value ($000) $8,488 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 778,287 Value ($000) $17,402 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 904,032 Value ($000) $17,439 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 778,103 Value ($000) $12,987 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 774,904 Value ($000) $12,236 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 812,895 Value ($000) $11 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 5,491,214 Value ($000) $71 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 3,081,532 Value ($000) $39,505 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 952,578 Value ($000) $12,002 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 1,567,308 Value ($000) $21,237 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 307,477 Value ($000) $4,434 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 186,951 Value ($000) $2,797 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 223,333 Value ($000) $3,037 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 27,690 Value ($000) $384 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 1,304,173 Value ($000) $16,367 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 1,674,927 Value ($000) $14,840 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 1,582,796 Value ($000) $12,963 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 106,251 Value ($000) $675 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 3,781,356 Value ($000) $53,582 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 3,162,404 Value ($000) $39,783 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 4,825,840 Value ($000) $63,412 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 1,303,837 Value ($000) $17,198 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 1,400,814 Value ($000) $14,653 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 3,594,752 Value ($000) $47,846 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 4,213,964 Value ($000) $45,174 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 3,965,395 Value ($000) $51,550 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 4,621,941 Value ($000) $65,216 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 3,757,864 Value ($000) $47,086 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 2,887,439 Value ($000) $32,339 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 6,928,231 Value ($000) $70,183 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 8,272,902 Value ($000) $84,301 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 5,124,976 Value ($000) $41,000 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 3,388,238 Value ($000) $20,160 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 998,504 Value ($000) $7,659 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 165,829 Value ($000) $1,464 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 2,592,554 Value ($000) $24,007 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 70,666 Value ($000) $804 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 730,059 Value ($000) $7,030 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 461,190 Value ($000) $4,298 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 425,659 Value ($000) $3,324 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 1,571,379 Value ($000) $14,520 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 2,718,143 Value ($000) $23,159 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 2,834,888 Value ($000) $23,926 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 3,302,839 Value ($000) $24,045 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 2,655,748 Value ($000) $16,120 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	477,037	$13,939	$28.08	$26.19 - $29.97
Q3 2025	815,720	$23,142	$27.25	$24.78 - $29.01
Q2 2025	325,791	$9,070	$25.73	$21.94 - $28.28
Q1 2025	2,300,596	$57,009	$24.22	$22.30 - $26.07
Q4 2024	226,963	$5,381	$24.98	$22.98 - $26.56
Q3 2024	790,991	$20,249	$24.09	$21.20 - $25.93
Q2 2024	393,896	$8,488	$20.75	$19.26 - $22.31
Q1 2024	778,287	$17,402	$19.95	$18.68 - $22.43
Q4 2023	904,032	$17,439	$17.70	$16.30 - $19.64
Q3 2023	778,103	$12,987	$17.00	$15.19 - $18.25
Q2 2023	774,904	$12,236	$14.83	$13.11 - $16.07
Q1 2023	812,895	$11	$13.47	$12.16 - $14.69
Q4 2022	5,491,214	$71	$13.15	$12.13 - $14.19
Q3 2022	3,081,532	$39,505	$14.00	$12.38 - $15.76
Q2 2022	952,578	$12,002	$13.15	$11.38 - $14.28
Q1 2022	1,567,308	$21,237	$14.99	$13.54 - $16.85
Q4 2021	307,477	$4,434	$15.15	$13.12 - $16.67
Q3 2021	186,951	$2,797	$14.49	$13.03 - $15.54
Q2 2021	223,333	$3,037	$14.36	$13.30 - $15.68
Q1 2021	27,690	$384	$12.75	$11.56 - $14.12
Q4 2020	1,304,173	$16,367	$11.31	$8.81 - $12.68
Q3 2020	1,674,927	$14,840	$8.52	$7.01 - $9.80
Q2 2020	1,582,796	$12,963	$7.48	$4.96 - $10.42
Q1 2020	106,251	$675	$12.08	$4.34 - $15.24
Q4 2019	3,781,356	$53,582	$13.86	$12.36 - $14.55
Q3 2019	3,162,404	$39,783	$12.91	$11.85 - $13.94
Q2 2019	4,825,840	$63,412	$13.90	$12.92 - $14.97
Q1 2019	1,303,837	$17,198	$12.46	$10.20 - $13.61
Q4 2018	1,400,814	$14,653	$11.70	$9.41 - $13.39
Q3 2018	3,594,752	$47,846	$12.39	$10.59 - $13.44
Q2 2018	4,213,964	$45,174	$10.89	$9.97 - $13.07
Q1 2018	3,965,395	$51,550	$14.16	$12.01 - $16.21
Q4 2017	4,621,941	$65,216	$14.06	$12.26 - $15.64
Q3 2017	3,757,864	$47,086	$11.63	$10.64 - $12.65
Q2 2017	2,887,439	$32,339	$10.75	$9.84 - $11.40
Q1 2017	6,928,231	$70,183	$10.53	$9.68 - $11.35
Q4 2016	8,272,902	$84,301	$9.03	$7.84 - $10.59
Q3 2016	5,124,976	$41,000	$7.44	$5.45 - $8.23
Q2 2016	3,388,238	$20,160	$6.81	$5.36 - $7.85
Q1 2016	998,504	$7,659	$7.16	$5.63 - $8.72
Q4 2015	165,829	$1,464	$9.38	$8.72 - $10.05
Q3 2015	2,592,554	$24,007	$10.60	$9.07 - $11.72
Q2 2015	70,666	$804	$10.68	$9.47 - $11.55
Q1 2015	730,059	$7,030	$9.15	$8.00 - $9.96
Q4 2014	461,190	$4,298	$8.78	$7.27 - $9.67
Q3 2014	425,659	$3,324	$8.19	$7.16 - $9.50
Q2 2014	1,571,379	$14,520	$8.68	$7.65 - $9.50
Q1 2014	2,718,143	$23,159	$8.70	$7.92 - $9.46
Q4 2013	2,834,888	$23,926	$7.98	$6.62 - $8.69
Q3 2013	3,302,839	$24,045	$7.10	$5.88 - $8.16
Q2 2013	2,655,748	$16,120	$5.69	$4.55 - $6.60