MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,017 Value ($000) $3,039 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 104,017 Value ($000) $2,952 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 104,017 Value ($000) $2,895 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 111,317 Value ($000) $2,718 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 118,117 Value ($000) $2,801 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 118,117 Value ($000) $3,023 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 131,317 Value ($000) $2,831 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 132,738 Value ($000) $2,966 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 132,736 Value ($000) $2,560 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 132,978 Value ($000) $2,220 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 132,996 Value ($000) $2,101 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 133,219 Value ($000) $1,787 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 60,674 Value ($000) $789 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 807,665 Value ($000) $10,353 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 3,490,207 Value ($000) $43,977 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 3,866,976 Value ($000) $52,398 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 4,691,382 Value ($000) $67,649 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 5,157,057 Value ($000) $77,149 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 5,125,935 Value ($000) $69,713 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 5,125,595 Value ($000) $70,989 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 5,125,595 Value ($000) $64,326 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 5,125,595 Value ($000) $45,413 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 4,849,275 Value ($000) $39,716 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 4,363,444 Value ($000) $27,708 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 3,717,190 Value ($000) $52,673 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 3,718,700 Value ($000) $46,781 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 3,719,585 Value ($000) $48,875 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 3,788,748 Value ($000) $49,974 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 3,791,663 Value ($000) $39,661 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 3,791,663 Value ($000) $50,467 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 3,616,079 Value ($000) $38,764 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 3,617,469 Value ($000) $47,027 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 3,646,803 Value ($000) $51,456 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 4,062,785 Value ($000) $50,907 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 4,028,273 Value ($000) $45,117 Avg Close $10.75 Range $9.84 - $11.40