MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $3 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 156 Value ($000) $4 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 171 Value ($000) $5 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 171 Value ($000) $4 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 116 Value ($000) $3 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 116 Value ($000) $3 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 116 Value ($000) $3 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 116 Value ($000) $3 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 124 Value ($000) $2 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 124 Value ($000) $2 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 136 Value ($000) $2 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 136 Value ($000) $2 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 354 Value ($000) $0 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 354 Value ($000) $5 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 354 Value ($000) $4 Avg Close $13.15 Range $11.38 - $14.28
Q3 2014
Shares 3,000 Value ($000) $23 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 3,122 Value ($000) $29 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 143 Value ($000) $1 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 240 Value ($000) $2 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 112 Value ($000) $1 Avg Close $7.10 Range $5.88 - $8.16