MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 36,294 Value ($000) $502 Avg Close $12.75 Range $11.56 - $14.12

Q3 2020

Shares 90,792 Value ($000) $804 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 212,958 Value ($000) $1,744 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 752,075 Value ($000) $4,775 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 549,097 Value ($000) $7,780 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 956,976 Value ($000) $12,038 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 799,384 Value ($000) $10,503 Avg Close $13.90 Range $12.92 - $14.97

Q4 2018

Shares 14,823 Value ($000) $155 Avg Close $11.70 Range $9.41 - $13.39

Q1 2017

Shares 40,404 Value ($000) $409 Avg Close $10.53 Range $9.68 - $11.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	36,294	$502	$12.75	$11.56 - $14.12
Q3 2020	90,792	$804	$8.52	$7.01 - $9.80
Q2 2020	212,958	$1,744	$7.48	$4.96 - $10.42
Q1 2020	752,075	$4,775	$12.08	$4.34 - $15.24
Q4 2019	549,097	$7,780	$13.86	$12.36 - $14.55
Q3 2019	956,976	$12,038	$12.91	$11.85 - $13.94
Q2 2019	799,384	$10,503	$13.90	$12.92 - $14.97
Q4 2018	14,823	$155	$11.70	$9.41 - $13.39
Q1 2017	40,404	$409	$10.53	$9.68 - $11.35