MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Monarch Alternative Capital LP's Holding History (CIK: 0001281084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 3,201,300 Value ($000) $30,829 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 3,201,300 Value ($000) $29,836 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 4,091,557 Value ($000) $31,955 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 2,305,151 Value ($000) $21,300 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 2,154,799 Value ($000) $18,359 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 2,660,000 Value ($000) $22,450 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 692,600 Value ($000) $5,042 Avg Close $7.10 Range $5.88 - $8.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	3,201,300	$30,829	$9.15	$8.00 - $9.96
Q4 2014	3,201,300	$29,836	$8.78	$7.27 - $9.67
Q3 2014	4,091,557	$31,955	$8.19	$7.16 - $9.50
Q2 2014	2,305,151	$21,300	$8.68	$7.65 - $9.50
Q1 2014	2,154,799	$18,359	$8.70	$7.92 - $9.46
Q4 2013	2,660,000	$22,450	$7.98	$6.62 - $8.69
Q3 2013	692,600	$5,042	$7.10	$5.88 - $8.16