MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,429 Value ($000) $92 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 10,429 Value ($000) $85 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 10,429 Value ($000) $66 Avg Close $12.08 Range $4.34 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,429	$92	$8.52	$7.01 - $9.80
Q2 2020	10,429	$85	$7.48	$4.96 - $10.42
Q1 2020	10,429	$66	$12.08	$4.34 - $15.24