MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 64,001 Value ($000) $1,638 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 120,976 Value ($000) $2,607 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 145,832 Value ($000) $3,261 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 149,939 Value ($000) $2,892 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 163,862 Value ($000) $2,735 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 161,474 Value ($000) $2,550 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 146,287 Value ($000) $1,963 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 70,592 Value ($000) $918 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 61,963 Value ($000) $794 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 147,241 Value ($000) $1,855 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 157,608 Value ($000) $2,136 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 153,178 Value ($000) $2,209 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 133,241 Value ($000) $1,993 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 171,226 Value ($000) $2,329 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 160,992 Value ($000) $2,230 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 117,430 Value ($000) $1,474 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 52,748 Value ($000) $467 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 52,748 Value ($000) $432 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 58,451 Value ($000) $371 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 73,521 Value ($000) $1,041 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 77,284 Value ($000) $972 Avg Close $12.91 Range $11.85 - $13.94

Q4 2018

Shares 81,534 Value ($000) $853 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 123,741 Value ($000) $1,647 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 106,324 Value ($000) $1,140 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 181,434 Value ($000) $2,358 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 81,171 Value ($000) $1,146 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 146,211 Value ($000) $1,833 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 70,139 Value ($000) $786 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 409,923 Value ($000) $4,153 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 256,345 Value ($000) $2,612 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 58,798 Value ($000) $471 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 57,620 Value ($000) $343 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 165,494 Value ($000) $1,269 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 199,689 Value ($000) $1,763 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 202,217 Value ($000) $1,873 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 222,736 Value ($000) $2,535 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 228,341 Value ($000) $2,199 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 237,365 Value ($000) $2,212 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 42,271 Value ($000) $330 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 205,584 Value ($000) $1,912 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 33,330 Value ($000) $284 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 53,643 Value ($000) $453 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 32,823 Value ($000) $239 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 43,151 Value ($000) $262 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	64,001	$1,638	$24.09	$21.20 - $25.93
Q2 2024	120,976	$2,607	$20.75	$19.26 - $22.31
Q1 2024	145,832	$3,261	$19.95	$18.68 - $22.43
Q4 2023	149,939	$2,892	$17.70	$16.30 - $19.64
Q3 2023	163,862	$2,735	$17.00	$15.19 - $18.25
Q2 2023	161,474	$2,550	$14.83	$13.11 - $16.07
Q1 2023	146,287	$1,963	$13.47	$12.16 - $14.69
Q4 2022	70,592	$918	$13.15	$12.13 - $14.19
Q3 2022	61,963	$794	$14.00	$12.38 - $15.76
Q2 2022	147,241	$1,855	$13.15	$11.38 - $14.28
Q1 2022	157,608	$2,136	$14.99	$13.54 - $16.85
Q4 2021	153,178	$2,209	$15.15	$13.12 - $16.67
Q3 2021	133,241	$1,993	$14.49	$13.03 - $15.54
Q2 2021	171,226	$2,329	$14.36	$13.30 - $15.68
Q1 2021	160,992	$2,230	$12.75	$11.56 - $14.12
Q4 2020	117,430	$1,474	$11.31	$8.81 - $12.68
Q3 2020	52,748	$467	$8.52	$7.01 - $9.80
Q2 2020	52,748	$432	$7.48	$4.96 - $10.42
Q1 2020	58,451	$371	$12.08	$4.34 - $15.24
Q4 2019	73,521	$1,041	$13.86	$12.36 - $14.55
Q3 2019	77,284	$972	$12.91	$11.85 - $13.94
Q4 2018	81,534	$853	$11.70	$9.41 - $13.39
Q3 2018	123,741	$1,647	$12.39	$10.59 - $13.44
Q2 2018	106,324	$1,140	$10.89	$9.97 - $13.07
Q1 2018	181,434	$2,358	$14.16	$12.01 - $16.21
Q4 2017	81,171	$1,146	$14.06	$12.26 - $15.64
Q3 2017	146,211	$1,833	$11.63	$10.64 - $12.65
Q2 2017	70,139	$786	$10.75	$9.84 - $11.40
Q1 2017	409,923	$4,153	$10.53	$9.68 - $11.35
Q4 2016	256,345	$2,612	$9.03	$7.84 - $10.59
Q3 2016	58,798	$471	$7.44	$5.45 - $8.23
Q2 2016	57,620	$343	$6.81	$5.36 - $7.85
Q1 2016	165,494	$1,269	$7.16	$5.63 - $8.72
Q4 2015	199,689	$1,763	$9.38	$8.72 - $10.05
Q3 2015	202,217	$1,873	$10.60	$9.07 - $11.72
Q2 2015	222,736	$2,535	$10.68	$9.47 - $11.55
Q1 2015	228,341	$2,199	$9.15	$8.00 - $9.96
Q4 2014	237,365	$2,212	$8.78	$7.27 - $9.67
Q3 2014	42,271	$330	$8.19	$7.16 - $9.50
Q2 2014	205,584	$1,912	$8.68	$7.65 - $9.50
Q1 2014	33,330	$284	$8.70	$7.92 - $9.46
Q4 2013	53,643	$453	$7.98	$6.62 - $8.69
Q3 2013	32,823	$239	$7.10	$5.88 - $8.16
Q2 2013	43,151	$262	$5.69	$4.55 - $6.60