MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 65,700 Value ($000) $1,097 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 65,700 Value ($000) $1,037 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 163,900 Value ($000) $2,200 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 243,100 Value ($000) $3,160 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 76,500 Value ($000) $981 Avg Close $14.00 Range $12.38 - $15.76

Q1 2022

Shares 1,053,000 Value ($000) $14,268 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 828,000 Value ($000) $11,940 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 828,000 Value ($000) $12,387 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 1,128,000 Value ($000) $15,341 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 792,568 Value ($000) $10,977 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 811,352 Value ($000) $10,182 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 20,430 Value ($000) $181 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 2,046 Value ($000) $17 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 155,914 Value ($000) $990 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 107,100 Value ($000) $1,518 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 286,720 Value ($000) $3,607 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 653,764 Value ($000) $8,590 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 351,710 Value ($000) $4,639 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 95,200 Value ($000) $996 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 901,500 Value ($000) $11,999 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 1,099,500 Value ($000) $11,787 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 438,200 Value ($000) $5,697 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 478,100 Value ($000) $6,746 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 102,900 Value ($000) $1,289 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 77,500 Value ($000) $868 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 29,500 Value ($000) $299 Avg Close $10.53 Range $9.68 - $11.35

Q1 2016

Shares 8,300 Value ($000) $64 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 8,200 Value ($000) $72 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 7,900 Value ($000) $73 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 7,700 Value ($000) $88 Avg Close $10.68 Range $9.47 - $11.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	65,700	$1,097	$17.00	$15.19 - $18.25
Q2 2023	65,700	$1,037	$14.83	$13.11 - $16.07
Q1 2023	163,900	$2,200	$13.47	$12.16 - $14.69
Q4 2022	243,100	$3,160	$13.15	$12.13 - $14.19
Q3 2022	76,500	$981	$14.00	$12.38 - $15.76
Q1 2022	1,053,000	$14,268	$14.99	$13.54 - $16.85
Q4 2021	828,000	$11,940	$15.15	$13.12 - $16.67
Q3 2021	828,000	$12,387	$14.49	$13.03 - $15.54
Q2 2021	1,128,000	$15,341	$14.36	$13.30 - $15.68
Q1 2021	792,568	$10,977	$12.75	$11.56 - $14.12
Q4 2020	811,352	$10,182	$11.31	$8.81 - $12.68
Q3 2020	20,430	$181	$8.52	$7.01 - $9.80
Q2 2020	2,046	$17	$7.48	$4.96 - $10.42
Q1 2020	155,914	$990	$12.08	$4.34 - $15.24
Q4 2019	107,100	$1,518	$13.86	$12.36 - $14.55
Q3 2019	286,720	$3,607	$12.91	$11.85 - $13.94
Q2 2019	653,764	$8,590	$13.90	$12.92 - $14.97
Q1 2019	351,710	$4,639	$12.46	$10.20 - $13.61
Q4 2018	95,200	$996	$11.70	$9.41 - $13.39
Q3 2018	901,500	$11,999	$12.39	$10.59 - $13.44
Q2 2018	1,099,500	$11,787	$10.89	$9.97 - $13.07
Q1 2018	438,200	$5,697	$14.16	$12.01 - $16.21
Q4 2017	478,100	$6,746	$14.06	$12.26 - $15.64
Q3 2017	102,900	$1,289	$11.63	$10.64 - $12.65
Q2 2017	77,500	$868	$10.75	$9.84 - $11.40
Q1 2017	29,500	$299	$10.53	$9.68 - $11.35
Q1 2016	8,300	$64	$7.16	$5.63 - $8.72
Q4 2015	8,200	$72	$9.38	$8.72 - $10.05
Q3 2015	7,900	$73	$10.60	$9.07 - $11.72
Q2 2015	7,700	$88	$10.68	$9.47 - $11.55