MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 166,550 Value ($000) $2,350 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 170,738 Value ($000) $2,139 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 121,849 Value ($000) $1,365 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 163,400 Value ($000) $1,655 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 211,958 Value ($000) $2,160 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 211,958 Value ($000) $1,696 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 307,310 Value ($000) $1,828 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 307,310 Value ($000) $2,357 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 381,000 Value ($000) $3,364 Avg Close $9.38 Range $8.72 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	166,550	$2,350	$14.06	$12.26 - $15.64
Q3 2017	170,738	$2,139	$11.63	$10.64 - $12.65
Q2 2017	121,849	$1,365	$10.75	$9.84 - $11.40
Q1 2017	163,400	$1,655	$10.53	$9.68 - $11.35
Q4 2016	211,958	$2,160	$9.03	$7.84 - $10.59
Q3 2016	211,958	$1,696	$7.44	$5.45 - $8.23
Q2 2016	307,310	$1,828	$6.81	$5.36 - $7.85
Q1 2016	307,310	$2,357	$7.16	$5.63 - $8.72
Q4 2015	381,000	$3,364	$9.38	$8.72 - $10.05