MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,647 Value ($000) $136 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 3,656 Value ($000) $104 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 4,350 Value ($000) $121 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 3,178 Value ($000) $71 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 3,711 Value ($000) $88 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 5,368 Value ($000) $137 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 2,414 Value ($000) $51 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 2,429 Value ($000) $53 Avg Close $19.95 Range $18.68 - $22.43
Q2 2018
Shares 2,074 Value ($000) $22 Avg Close $10.89 Range $9.97 - $13.07