MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 224 Value ($000) $2 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 224 Value ($000) $2 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 224 Value ($000) $2 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 458 Value ($000) $4 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 458 Value ($000) $4 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 458 Value ($000) $4 Avg Close $7.98 Range $6.62 - $8.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	224	$2	$9.15	$8.00 - $9.96
Q4 2014	224	$2	$8.78	$7.27 - $9.67
Q3 2014	224	$2	$8.19	$7.16 - $9.50
Q2 2014	458	$4	$8.68	$7.65 - $9.50
Q1 2014	458	$4	$8.70	$7.92 - $9.46
Q4 2013	458	$4	$7.98	$6.62 - $8.69