MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,708 Value ($000) $1 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 23,004 Value ($000) $1 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 12,063 Value ($000) $0 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 18,822 Value ($000) $0 Avg Close $24.22 Range $22.30 - $26.07
Q3 2024
Shares 18,321 Value ($000) $0 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 16,489 Value ($000) $0 Avg Close $20.75 Range $19.26 - $22.31
Q4 2023
Shares 16,284 Value ($000) $0 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 8,463 Value ($000) $0 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 21,010 Value ($000) $0 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 40,252 Value ($000) $1 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 25,682 Value ($000) $0 Avg Close $13.15 Range $12.13 - $14.19
Q2 2022
Shares 739,035 Value ($000) $9,312 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 21,352 Value ($000) $289 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 30,987 Value ($000) $447 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 28,124 Value ($000) $421 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 79,597 Value ($000) $1,083 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 176,481 Value ($000) $2,444 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 41,007 Value ($000) $515 Avg Close $11.31 Range $8.81 - $12.68
Q1 2020
Shares 10,047 Value ($000) $64 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 13,471 Value ($000) $191 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 13,508 Value ($000) $170 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 39,486 Value ($000) $519 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 25,158 Value ($000) $332 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 12,230 Value ($000) $128 Avg Close $11.70 Range $9.41 - $13.39
Q2 2018
Shares 22,674 Value ($000) $243 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 693,093 Value ($000) $9,010 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 65,917 Value ($000) $930 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 398,679 Value ($000) $4,995 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 32,440 Value ($000) $363 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 53,072 Value ($000) $538 Avg Close $10.53 Range $9.68 - $11.35
Q3 2016
Shares 57,794 Value ($000) $462 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 352,676 Value ($000) $2,098 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 105,286 Value ($000) $808 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 135,631 Value ($000) $1,198 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 165,762 Value ($000) $1,535 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 153,478 Value ($000) $1,747 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 42,480 Value ($000) $409 Avg Close $9.15 Range $8.00 - $9.96
Q3 2014
Shares 25,595 Value ($000) $200 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 22,983 Value ($000) $212 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 99,046 Value ($000) $844 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 11,200 Value ($000) $95 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 75,114 Value ($000) $547 Avg Close $7.10 Range $5.88 - $8.16