MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,350 Value ($000) $9,974 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 341,350 Value ($000) $9,684 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 341,350 Value ($000) $9,503 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 391,350 Value ($000) $9,698 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 391,350 Value ($000) $9,279 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 391,350 Value ($000) $10,019 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 391,350 Value ($000) $8,434 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 560,350 Value ($000) $12,529 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 560,350 Value ($000) $10,809 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 582,750 Value ($000) $9,726 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 600,000 Value ($000) $9,474 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 600,000 Value ($000) $8,052 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 600,000 Value ($000) $7,800 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 600,000 Value ($000) $7,692 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 600,000 Value ($000) $7,560 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 600,000 Value ($000) $8,130 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 540,000 Value ($000) $7,787 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 490,000 Value ($000) $7,330 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 490,000 Value ($000) $6,664 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 390,000 Value ($000) $5,402 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 465,000 Value ($000) $5,836 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 585,000 Value ($000) $5,183 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 60,000 Value ($000) $4,914 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 610,000 Value ($000) $3,874 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 490,000 Value ($000) $6,943 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 490,000 Value ($000) $6,164 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 490,000 Value ($000) $6,439 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 490,000 Value ($000) $6,463 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 412,500 Value ($000) $4,315 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 412,500 Value ($000) $5,490 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 412,500 Value ($000) $4,422 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 372,500 Value ($000) $4,843 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 372,500 Value ($000) $5,256 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 402,500 Value ($000) $5,043 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 457,500 Value ($000) $5,124 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 457,500 Value ($000) $4,634 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 457,500 Value ($000) $4,662 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 437,500 Value ($000) $3,500 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 437,500 Value ($000) $2,603 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 337,500 Value ($000) $2,589 Avg Close $7.16 Range $5.63 - $8.72