MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 43,800 Value ($000) $387 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 496,400 Value ($000) $4,597 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 472,000 Value ($000) $5,371 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 367,800 Value ($000) $3,542 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 367,800 Value ($000) $3,428 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 353,700 Value ($000) $2,762 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 353,700 Value ($000) $3,268 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 347,700 Value ($000) $2,962 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 131,800 Value ($000) $1,112 Avg Close $7.98 Range $6.62 - $8.69