MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 224,500 Value ($000) $1,634 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 1,035,524 Value ($000) $6,286 Avg Close $5.69 Range $4.55 - $6.60