MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,823 Value ($000) $250 Avg Close $27.25 Range $24.78 - $29.01

Q3 2022

Shares 21,590 Value ($000) $277 Avg Close $14.00 Range $12.38 - $15.76

Q2 2021

Shares 1,400,000 Value ($000) $19,040 Avg Close $14.36 Range $13.30 - $15.68

Q3 2020

Shares 16,623 Value ($000) $147 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 23,156 Value ($000) $190 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 134,578 Value ($000) $855 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 1,890,697 Value ($000) $26,791 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 1,608,396 Value ($000) $20,234 Avg Close $12.91 Range $11.85 - $13.94

Q1 2019

Shares 432,745 Value ($000) $5,708 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 298,455 Value ($000) $3,122 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 91,157 Value ($000) $1,213 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 91,157 Value ($000) $977 Avg Close $10.89 Range $9.97 - $13.07

Q4 2016

Shares 5,432,113 Value ($000) $55,353 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 6,291,045 Value ($000) $50,329 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 7,302,578 Value ($000) $43,450 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 6,444,296 Value ($000) $49,427 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 8,838,293 Value ($000) $78,042 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 6,077,536 Value ($000) $56,278 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 4,384,070 Value ($000) $49,891 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 3,975,267 Value ($000) $38,282 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 1,524,609 Value ($000) $14,209 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 177,869 Value ($000) $1,389 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 3,119,865 Value ($000) $28,828 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 3,272,992 Value ($000) $27,886 Avg Close $8.70 Range $7.92 - $9.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,823	$250	$27.25	$24.78 - $29.01
Q3 2022	21,590	$277	$14.00	$12.38 - $15.76
Q2 2021	1,400,000	$19,040	$14.36	$13.30 - $15.68
Q3 2020	16,623	$147	$8.52	$7.01 - $9.80
Q2 2020	23,156	$190	$7.48	$4.96 - $10.42
Q1 2020	134,578	$855	$12.08	$4.34 - $15.24
Q4 2019	1,890,697	$26,791	$13.86	$12.36 - $14.55
Q3 2019	1,608,396	$20,234	$12.91	$11.85 - $13.94
Q1 2019	432,745	$5,708	$12.46	$10.20 - $13.61
Q4 2018	298,455	$3,122	$11.70	$9.41 - $13.39
Q3 2018	91,157	$1,213	$12.39	$10.59 - $13.44
Q2 2018	91,157	$977	$10.89	$9.97 - $13.07
Q4 2016	5,432,113	$55,353	$9.03	$7.84 - $10.59
Q3 2016	6,291,045	$50,329	$7.44	$5.45 - $8.23
Q2 2016	7,302,578	$43,450	$6.81	$5.36 - $7.85
Q1 2016	6,444,296	$49,427	$7.16	$5.63 - $8.72
Q4 2015	8,838,293	$78,042	$9.38	$8.72 - $10.05
Q3 2015	6,077,536	$56,278	$10.60	$9.07 - $11.72
Q2 2015	4,384,070	$49,891	$10.68	$9.47 - $11.55
Q1 2015	3,975,267	$38,282	$9.15	$8.00 - $9.96
Q4 2014	1,524,609	$14,209	$8.78	$7.27 - $9.67
Q3 2014	177,869	$1,389	$8.19	$7.16 - $9.50
Q2 2014	3,119,865	$28,828	$8.68	$7.65 - $9.50
Q1 2014	3,272,992	$27,886	$8.70	$7.92 - $9.46