MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 971,379 Value ($000) $28,384 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 927,835 Value ($000) $26,323 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 925,200 Value ($000) $25,758 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 920,429 Value ($000) $22,808 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 907,220 Value ($000) $21,510 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 904,254 Value ($000) $23,149 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 901,423 Value ($000) $19,426 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 849,444 Value ($000) $18,994 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 798,525 Value ($000) $15,404 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 795,014 Value ($000) $13,269 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 634,417 Value ($000) $10,017 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 629,533 Value ($000) $8,448 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 627,049 Value ($000) $8,152 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 626,130 Value ($000) $8,027 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 622,009 Value ($000) $7,837 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 511,500 Value ($000) $6,931 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 202,285 Value ($000) $3,026 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 202,285 Value ($000) $3,026 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 100,335 Value ($000) $1,365 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 100,000 Value ($000) $1,385 Avg Close $12.75 Range $11.56 - $14.12