MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 18,395 Value ($000) $307 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 18,460 Value ($000) $291 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 26,251 Value ($000) $352 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 27,014 Value ($000) $351 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 26,649 Value ($000) $342 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 26,620 Value ($000) $335 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 27,324 Value ($000) $370 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 36,574 Value ($000) $527 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 21,695 Value ($000) $325 Avg Close $14.49 Range $13.03 - $15.54
Q3 2020
Shares 10,725 Value ($000) $95 Avg Close $8.52 Range $7.01 - $9.80