MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,124 Value ($000) $1,026 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 36,023 Value ($000) $1,022 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 36,793 Value ($000) $1,024 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 34,884 Value ($000) $864 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 74,227 Value ($000) $1,760 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 71,636 Value ($000) $1,834 Avg Close $24.09 Range $21.20 - $25.93

Q3 2019

Shares 136,415 Value ($000) $1,716 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 171,253 Value ($000) $2,250 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 171,253 Value ($000) $2,259 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 171,253 Value ($000) $1,791 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 171,253 Value ($000) $2,279 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 171,104 Value ($000) $1,834 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 171,318 Value ($000) $2,227 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 164,036 Value ($000) $2,315 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 164,036 Value ($000) $2,055 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 164,036 Value ($000) $1,837 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 151,913 Value ($000) $1,539 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 146,926 Value ($000) $1,497 Avg Close $9.03 Range $7.84 - $10.59

Q1 2016

Shares 89,842 Value ($000) $689 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 83,001 Value ($000) $733 Avg Close $9.38 Range $8.72 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,124	$1,026	$28.08	$26.19 - $29.97
Q3 2025	36,023	$1,022	$27.25	$24.78 - $29.01
Q2 2025	36,793	$1,024	$25.73	$21.94 - $28.28
Q1 2025	34,884	$864	$24.22	$22.30 - $26.07
Q4 2024	74,227	$1,760	$24.98	$22.98 - $26.56
Q3 2024	71,636	$1,834	$24.09	$21.20 - $25.93
Q3 2019	136,415	$1,716	$12.91	$11.85 - $13.94
Q2 2019	171,253	$2,250	$13.90	$12.92 - $14.97
Q1 2019	171,253	$2,259	$12.46	$10.20 - $13.61
Q4 2018	171,253	$1,791	$11.70	$9.41 - $13.39
Q3 2018	171,253	$2,279	$12.39	$10.59 - $13.44
Q2 2018	171,104	$1,834	$10.89	$9.97 - $13.07
Q1 2018	171,318	$2,227	$14.16	$12.01 - $16.21
Q4 2017	164,036	$2,315	$14.06	$12.26 - $15.64
Q3 2017	164,036	$2,055	$11.63	$10.64 - $12.65
Q2 2017	164,036	$1,837	$10.75	$9.84 - $11.40
Q1 2017	151,913	$1,539	$10.53	$9.68 - $11.35
Q4 2016	146,926	$1,497	$9.03	$7.84 - $10.59
Q1 2016	89,842	$689	$7.16	$5.63 - $8.72
Q4 2015	83,001	$733	$9.38	$8.72 - $10.05