MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,019 Value ($000) $1 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 35,300 Value ($000) $1 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 21,796 Value ($000) $1 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 40,985 Value ($000) $1 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 40,398 Value ($000) $1 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 30,268 Value ($000) $1 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 10,407 Value ($000) $0 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 61,539 Value ($000) $1 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 29,181 Value ($000) $1 Avg Close $17.70 Range $16.30 - $19.64
Q2 2023
Shares 25,777 Value ($000) $0 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 28,358 Value ($000) $0 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 27,117 Value ($000) $0 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 26,174 Value ($000) $336 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 29,205 Value ($000) $371 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 42,692 Value ($000) $578 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 10,488 Value ($000) $151 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 10,196 Value ($000) $153 Avg Close $14.49 Range $13.03 - $15.54
Q2 2020
Shares 13,620 Value ($000) $112 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 20,047 Value ($000) $127 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 51,801 Value ($000) $734 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 51,310 Value ($000) $645 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 54,103 Value ($000) $711 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 61,558 Value ($000) $812 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 58,555 Value ($000) $612 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 76,955 Value ($000) $1,024 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 20,066 Value ($000) $215 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 11,762 Value ($000) $153 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 10,242 Value ($000) $145 Avg Close $14.06 Range $12.26 - $15.64