MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,670 Value ($000) $4,140 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 141,669 Value ($000) $4,019 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 145,452 Value ($000) $4,049 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 247,742 Value ($000) $6,139 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 249,444 Value ($000) $5,914 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 252,531 Value ($000) $6 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 250,686 Value ($000) $5 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 245,946 Value ($000) $5 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 261,743 Value ($000) $5 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 292,653 Value ($000) $5 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 298,167 Value ($000) $5 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 290,633 Value ($000) $4 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 301,635 Value ($000) $4 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 305,871 Value ($000) $4,096 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 304,903 Value ($000) $3,842 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 450,902 Value ($000) $6,110 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 457,263 Value ($000) $6,594 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 449,821 Value ($000) $6,729 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 417,621 Value ($000) $5,680 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 401,390 Value ($000) $5,559 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 329,190 Value ($000) $4,131 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 343,220 Value ($000) $3,041 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 335,505 Value ($000) $2,748 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 301,013 Value ($000) $1,911 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 264,418 Value ($000) $3,747 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 264,843 Value ($000) $3,332 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 265,605 Value ($000) $3,490 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 279,166 Value ($000) $3,758 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 278,045 Value ($000) $2,908 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 270,894 Value ($000) $3,606 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 261,811 Value ($000) $2,807 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 258,913 Value ($000) $3,366 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 281,159 Value ($000) $3,967 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 276,836 Value ($000) $3,469 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 277,266 Value ($000) $3,105 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 268,649 Value ($000) $2,721 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 287,587 Value ($000) $2,931 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 275,304 Value ($000) $2,202 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 287,457 Value ($000) $1,710 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 274,770 Value ($000) $2,107 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 235,687 Value ($000) $2,081 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 214,801 Value ($000) $1,989 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 193,272 Value ($000) $2,199 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 196,634 Value ($000) $1,894 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 190,777 Value ($000) $1,778 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 187,102 Value ($000) $1,461 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 180,691 Value ($000) $1,670 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 167,942 Value ($000) $1,431 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 162,595 Value ($000) $1,372 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 153,615 Value ($000) $1,118 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 140,404 Value ($000) $852 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,670	$4,140	$28.08	$26.19 - $29.97
Q3 2025	141,669	$4,019	$27.25	$24.78 - $29.01
Q2 2025	145,452	$4,049	$25.73	$21.94 - $28.28
Q1 2025	247,742	$6,139	$24.22	$22.30 - $26.07
Q4 2024	249,444	$5,914	$24.98	$22.98 - $26.56
Q3 2024	252,531	$6	$24.09	$21.20 - $25.93
Q2 2024	250,686	$5	$20.75	$19.26 - $22.31
Q1 2024	245,946	$5	$19.95	$18.68 - $22.43
Q4 2023	261,743	$5	$17.70	$16.30 - $19.64
Q3 2023	292,653	$5	$17.00	$15.19 - $18.25
Q2 2023	298,167	$5	$14.83	$13.11 - $16.07
Q1 2023	290,633	$4	$13.47	$12.16 - $14.69
Q4 2022	301,635	$4	$13.15	$12.13 - $14.19
Q3 2022	305,871	$4,096	$14.00	$12.38 - $15.76
Q2 2022	304,903	$3,842	$13.15	$11.38 - $14.28
Q1 2022	450,902	$6,110	$14.99	$13.54 - $16.85
Q4 2021	457,263	$6,594	$15.15	$13.12 - $16.67
Q3 2021	449,821	$6,729	$14.49	$13.03 - $15.54
Q2 2021	417,621	$5,680	$14.36	$13.30 - $15.68
Q1 2021	401,390	$5,559	$12.75	$11.56 - $14.12
Q4 2020	329,190	$4,131	$11.31	$8.81 - $12.68
Q3 2020	343,220	$3,041	$8.52	$7.01 - $9.80
Q2 2020	335,505	$2,748	$7.48	$4.96 - $10.42
Q1 2020	301,013	$1,911	$12.08	$4.34 - $15.24
Q4 2019	264,418	$3,747	$13.86	$12.36 - $14.55
Q3 2019	264,843	$3,332	$12.91	$11.85 - $13.94
Q2 2019	265,605	$3,490	$13.90	$12.92 - $14.97
Q1 2019	279,166	$3,758	$12.46	$10.20 - $13.61
Q4 2018	278,045	$2,908	$11.70	$9.41 - $13.39
Q3 2018	270,894	$3,606	$12.39	$10.59 - $13.44
Q2 2018	261,811	$2,807	$10.89	$9.97 - $13.07
Q1 2018	258,913	$3,366	$14.16	$12.01 - $16.21
Q4 2017	281,159	$3,967	$14.06	$12.26 - $15.64
Q3 2017	276,836	$3,469	$11.63	$10.64 - $12.65
Q2 2017	277,266	$3,105	$10.75	$9.84 - $11.40
Q1 2017	268,649	$2,721	$10.53	$9.68 - $11.35
Q4 2016	287,587	$2,931	$9.03	$7.84 - $10.59
Q3 2016	275,304	$2,202	$7.44	$5.45 - $8.23
Q2 2016	287,457	$1,710	$6.81	$5.36 - $7.85
Q1 2016	274,770	$2,107	$7.16	$5.63 - $8.72
Q4 2015	235,687	$2,081	$9.38	$8.72 - $10.05
Q3 2015	214,801	$1,989	$10.60	$9.07 - $11.72
Q2 2015	193,272	$2,199	$10.68	$9.47 - $11.55
Q1 2015	196,634	$1,894	$9.15	$8.00 - $9.96
Q4 2014	190,777	$1,778	$8.78	$7.27 - $9.67
Q3 2014	187,102	$1,461	$8.19	$7.16 - $9.50
Q2 2014	180,691	$1,670	$8.68	$7.65 - $9.50
Q1 2014	167,942	$1,431	$8.70	$7.92 - $9.46
Q4 2013	162,595	$1,372	$7.98	$6.62 - $8.69
Q3 2013	153,615	$1,118	$7.10	$5.88 - $8.16
Q2 2013	140,404	$852	$5.69	$4.55 - $6.60