MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,316,528 Value ($000) $38,469 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 1,428,548 Value ($000) $40,528 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 1,473,859 Value ($000) $41,032 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 1,796,456 Value ($000) $44,516 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 1,829,596 Value ($000) $43,380 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 2,296,020 Value ($000) $58,778 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 2,315,290 Value ($000) $49,895 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 2,291,990 Value ($000) $51,249 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 2,238,361 Value ($000) $43,178 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 2,281,499 Value ($000) $38,078 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 2,239,816 Value ($000) $35,367 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 3,682,537 Value ($000) $49,420 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 3,625,855 Value ($000) $47,136 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 3,768,970 Value ($000) $48,317 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 3,804,147 Value ($000) $47,932 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 3,482,182 Value ($000) $47,184 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 3,309,248 Value ($000) $47,720 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 3,197,829 Value ($000) $47,840 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 3,157,628 Value ($000) $42,944 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 3,163,879 Value ($000) $43,820 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 2,825,789 Value ($000) $35,463 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 20,255 Value ($000) $179 Avg Close $8.52 Range $7.01 - $9.80