MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,010,854 Value ($000) $117,197 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 4,109,045 Value ($000) $116,574 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 4,159,499 Value ($000) $115,800 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 4,849,891 Value ($000) $120,180 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 4,832,677 Value ($000) $114,583 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 5,000,291 Value ($000) $128,007 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 5,184,818 Value ($000) $111,733 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 6,008,042 Value ($000) $134,340 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 5,868,480 Value ($000) $113,203 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 5,746,652 Value ($000) $95,912 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 5,766,933 Value ($000) $91,060 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 5,431,147 Value ($000) $72,886 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 3,007,035 Value ($000) $39,091 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 3,077,633 Value ($000) $39,455 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 3,129,221 Value ($000) $39,428 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 3,156,273 Value ($000) $42,768 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 3,172,468 Value ($000) $45,747 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 3,196,987 Value ($000) $47,827 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 3,226,490 Value ($000) $43,880 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 3,245,917 Value ($000) $44,956 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 4,447,935 Value ($000) $55,822 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 4,592,647 Value ($000) $40,691 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 4,742,320 Value ($000) $38,840 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 5,286,602 Value ($000) $33,570 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 5,235,303 Value ($000) $74,132 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 5,311,564 Value ($000) $66,819 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 5,387,607 Value ($000) $70,793 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 5,747,789 Value ($000) $75,813 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 5,752,044 Value ($000) $60,166 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 5,551,112 Value ($000) $73,885 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 5,874,365 Value ($000) $62,973 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 5,715,528 Value ($000) $74,302 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 5,764,294 Value ($000) $81,334 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 5,536,131 Value ($000) $69,368 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 5,590,501 Value ($000) $62,614 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 5,658,447 Value ($000) $57,320 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 5,772,951 Value ($000) $58,826 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 5,844,257 Value ($000) $46,754 Avg Close $7.44 Range $5.45 - $8.23