MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,072 Value ($000) $937 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 28,453 Value ($000) $807 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 14,055 Value ($000) $391 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 25,558 Value ($000) $633 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 31,352 Value ($000) $743 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 30,242 Value ($000) $774 Avg Close $24.09 Range $21.20 - $25.93
Q4 2023
Shares 118,864 Value ($000) $2,293 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 206,682 Value ($000) $3,450 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 51,282 Value ($000) $810 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 105,052 Value ($000) $1,410 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 224,455 Value ($000) $2,918 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 207,250 Value ($000) $2,657 Avg Close $14.00 Range $12.38 - $15.76