MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 625,000 Value ($000) $8,656 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 645,987 Value ($000) $8,107 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 999,900 Value ($000) $8,859 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 1,350,000 Value ($000) $11,057 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 925,813 Value ($000) $5,879 Avg Close $12.08 Range $4.34 - $15.24
Q4 2018
Shares 425,000 Value ($000) $4,446 Avg Close $11.70 Range $9.41 - $13.39
Q2 2016
Shares 301,000 Value ($000) $1,791 Avg Close $6.81 Range $5.36 - $7.85