MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,082,480 Value ($000) $14,224 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 390,777 Value ($000) $5,154 Avg Close $12.46 Range $10.20 - $13.61

Q3 2018

Shares 1,712,563 Value ($000) $22,794 Avg Close $12.39 Range $10.59 - $13.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,082,480	$14,224	$13.90	$12.92 - $14.97
Q1 2019	390,777	$5,154	$12.46	$10.20 - $13.61
Q3 2018	1,712,563	$22,794	$12.39	$10.59 - $13.44