MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 285,251 Value ($000) $2,336 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 272,647 Value ($000) $1,731 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 249,681 Value ($000) $3,538 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 267,880 Value ($000) $3,370 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 398,517 Value ($000) $5,237 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 375,356 Value ($000) $4,951 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 203,170 Value ($000) $2,125 Avg Close $11.70 Range $9.41 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	285,251	$2,336	$7.48	$4.96 - $10.42
Q1 2020	272,647	$1,731	$12.08	$4.34 - $15.24
Q4 2019	249,681	$3,538	$13.86	$12.36 - $14.55
Q3 2019	267,880	$3,370	$12.91	$11.85 - $13.94
Q2 2019	398,517	$5,237	$13.90	$12.92 - $14.97
Q1 2019	375,356	$4,951	$12.46	$10.20 - $13.61
Q4 2018	203,170	$2,125	$11.70	$9.41 - $13.39