MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418,523 Value ($000) $12,229 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 568,326 Value ($000) $16,123 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 645,750 Value ($000) $17,978 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 666,505 Value ($000) $16,516 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 486,978 Value ($000) $11,546 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 505,626 Value ($000) $12,944 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 598,895 Value ($000) $12,906 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 602,259 Value ($000) $13,467 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 629,013 Value ($000) $12,134 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 415,218 Value ($000) $6,930 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 347,214 Value ($000) $5,483 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 67,000 Value ($000) $899 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 169,400 Value ($000) $2,202 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 83,900 Value ($000) $1,076 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 25,700 Value ($000) $324 Avg Close $13.15 Range $11.38 - $14.28

Q4 2021

Shares 11,782 Value ($000) $170 Avg Close $15.15 Range $13.12 - $16.67

Q1 2021

Shares 61,229 Value ($000) $848 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 591,567 Value ($000) $7,424 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 108,967 Value ($000) $965 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 34,867 Value ($000) $286 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 64,767 Value ($000) $411 Avg Close $12.08 Range $4.34 - $15.24

Q2 2019

Shares 1,404,000 Value ($000) $18,449 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 370,500 Value ($000) $4,887 Avg Close $12.46 Range $10.20 - $13.61

Q1 2018

Shares 12,700 Value ($000) $165 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 25,200 Value ($000) $356 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 25,200 Value ($000) $316 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 25,200 Value ($000) $282 Avg Close $10.75 Range $9.84 - $11.40

Q4 2013

Shares 46,600 Value ($000) $393 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 57,400 Value ($000) $418 Avg Close $7.10 Range $5.88 - $8.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418,523	$12,229	$28.08	$26.19 - $29.97
Q3 2025	568,326	$16,123	$27.25	$24.78 - $29.01
Q2 2025	645,750	$17,978	$25.73	$21.94 - $28.28
Q1 2025	666,505	$16,516	$24.22	$22.30 - $26.07
Q4 2024	486,978	$11,546	$24.98	$22.98 - $26.56
Q3 2024	505,626	$12,944	$24.09	$21.20 - $25.93
Q2 2024	598,895	$12,906	$20.75	$19.26 - $22.31
Q1 2024	602,259	$13,467	$19.95	$18.68 - $22.43
Q4 2023	629,013	$12,134	$17.70	$16.30 - $19.64
Q3 2023	415,218	$6,930	$17.00	$15.19 - $18.25
Q2 2023	347,214	$5,483	$14.83	$13.11 - $16.07
Q1 2023	67,000	$899	$13.47	$12.16 - $14.69
Q4 2022	169,400	$2,202	$13.15	$12.13 - $14.19
Q3 2022	83,900	$1,076	$14.00	$12.38 - $15.76
Q2 2022	25,700	$324	$13.15	$11.38 - $14.28
Q4 2021	11,782	$170	$15.15	$13.12 - $16.67
Q1 2021	61,229	$848	$12.75	$11.56 - $14.12
Q4 2020	591,567	$7,424	$11.31	$8.81 - $12.68
Q3 2020	108,967	$965	$8.52	$7.01 - $9.80
Q2 2020	34,867	$286	$7.48	$4.96 - $10.42
Q1 2020	64,767	$411	$12.08	$4.34 - $15.24
Q2 2019	1,404,000	$18,449	$13.90	$12.92 - $14.97
Q1 2019	370,500	$4,887	$12.46	$10.20 - $13.61
Q1 2018	12,700	$165	$14.16	$12.01 - $16.21
Q4 2017	25,200	$356	$14.06	$12.26 - $15.64
Q3 2017	25,200	$316	$11.63	$10.64 - $12.65
Q2 2017	25,200	$282	$10.75	$9.84 - $11.40
Q4 2013	46,600	$393	$7.98	$6.62 - $8.69
Q3 2013	57,400	$418	$7.10	$5.88 - $8.16