MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,320 Value ($000) $1,032 Avg Close $28.08 Range $26.19 - $29.97

Q4 2022

Shares 130,745 Value ($000) $2 Avg Close $13.15 Range $12.13 - $14.19

Q1 2022

Shares 46,490 Value ($000) $630 Avg Close $14.99 Range $13.54 - $16.85

Q1 2021

Shares 63,789 Value ($000) $883 Avg Close $12.75 Range $11.56 - $14.12

Q1 2018

Shares 10,082 Value ($000) $131 Avg Close $14.16 Range $12.01 - $16.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,320	$1,032	$28.08	$26.19 - $29.97
Q4 2022	130,745	$2	$13.15	$12.13 - $14.19
Q1 2022	46,490	$630	$14.99	$13.54 - $16.85
Q1 2021	63,789	$883	$12.75	$11.56 - $14.12
Q1 2018	10,082	$131	$14.16	$12.01 - $16.21