MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,974 Value ($000) $262 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 9,805 Value ($000) $278 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 10,528 Value ($000) $293 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 10,578 Value ($000) $262 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 11,854 Value ($000) $281 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 11,301 Value ($000) $289 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 12,572 Value ($000) $271 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 13,299 Value ($000) $297 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 14,587 Value ($000) $281 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 15,247 Value ($000) $254 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 16,744 Value ($000) $264 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 17,456 Value ($000) $234 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 40,990 Value ($000) $533 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 36,959 Value ($000) $474 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 38,937 Value ($000) $491 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 51,857 Value ($000) $702 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 57,447 Value ($000) $829 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 52,706 Value ($000) $788 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 54,740 Value ($000) $744 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 54,122 Value ($000) $750 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 49,414 Value ($000) $620 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 22,904 Value ($000) $203 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 24,180 Value ($000) $198 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 22,145 Value ($000) $141 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 39,541 Value ($000) $560 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 41,566 Value ($000) $523 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 82,198 Value ($000) $1,080 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 83,989 Value ($000) $1,108 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 83,111 Value ($000) $869 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 91,426 Value ($000) $1,217 Avg Close $12.39 Range $10.59 - $13.44

Q2 2018

Shares 103,079 Value ($000) $1,105 Avg Close $10.89 Range $9.97 - $13.07

Q1 2018

Shares 101,678 Value ($000) $1,322 Avg Close $14.16 Range $12.01 - $16.21

Q4 2017

Shares 109,195 Value ($000) $1,541 Avg Close $14.06 Range $12.26 - $15.64

Q3 2017

Shares 76,527 Value ($000) $959 Avg Close $11.63 Range $10.64 - $12.65

Q2 2017

Shares 85,810 Value ($000) $961 Avg Close $10.75 Range $9.84 - $11.40

Q1 2017

Shares 89,048 Value ($000) $902 Avg Close $10.53 Range $9.68 - $11.35

Q4 2016

Shares 100,406 Value ($000) $1,023 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 78,653 Value ($000) $629 Avg Close $7.44 Range $5.45 - $8.23

Q2 2016

Shares 89,062 Value ($000) $530 Avg Close $6.81 Range $5.36 - $7.85

Q1 2016

Shares 89,849 Value ($000) $689 Avg Close $7.16 Range $5.63 - $8.72

Q4 2015

Shares 105,299 Value ($000) $930 Avg Close $9.38 Range $8.72 - $10.05

Q3 2015

Shares 85,646 Value ($000) $793 Avg Close $10.60 Range $9.07 - $11.72

Q2 2015

Shares 97,836 Value ($000) $1,113 Avg Close $10.68 Range $9.47 - $11.55

Q1 2015

Shares 123,007 Value ($000) $1,185 Avg Close $9.15 Range $8.00 - $9.96

Q4 2014

Shares 133,476 Value ($000) $1,244 Avg Close $8.78 Range $7.27 - $9.67

Q3 2014

Shares 192,843 Value ($000) $1,506 Avg Close $8.19 Range $7.16 - $9.50

Q2 2014

Shares 228,859 Value ($000) $2,115 Avg Close $8.68 Range $7.65 - $9.50

Q1 2014

Shares 393,179 Value ($000) $3,350 Avg Close $8.70 Range $7.92 - $9.46

Q4 2013

Shares 86,104 Value ($000) $727 Avg Close $7.98 Range $6.62 - $8.69

Q3 2013

Shares 267,104 Value ($000) $1,945 Avg Close $7.10 Range $5.88 - $8.16

Q2 2013

Shares 263,724 Value ($000) $1,601 Avg Close $5.69 Range $4.55 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,974	$262	$28.08	$26.19 - $29.97
Q3 2025	9,805	$278	$27.25	$24.78 - $29.01
Q2 2025	10,528	$293	$25.73	$21.94 - $28.28
Q1 2025	10,578	$262	$24.22	$22.30 - $26.07
Q4 2024	11,854	$281	$24.98	$22.98 - $26.56
Q3 2024	11,301	$289	$24.09	$21.20 - $25.93
Q2 2024	12,572	$271	$20.75	$19.26 - $22.31
Q1 2024	13,299	$297	$19.95	$18.68 - $22.43
Q4 2023	14,587	$281	$17.70	$16.30 - $19.64
Q3 2023	15,247	$254	$17.00	$15.19 - $18.25
Q2 2023	16,744	$264	$14.83	$13.11 - $16.07
Q1 2023	17,456	$234	$13.47	$12.16 - $14.69
Q4 2022	40,990	$533	$13.15	$12.13 - $14.19
Q3 2022	36,959	$474	$14.00	$12.38 - $15.76
Q2 2022	38,937	$491	$13.15	$11.38 - $14.28
Q1 2022	51,857	$702	$14.99	$13.54 - $16.85
Q4 2021	57,447	$829	$15.15	$13.12 - $16.67
Q3 2021	52,706	$788	$14.49	$13.03 - $15.54
Q2 2021	54,740	$744	$14.36	$13.30 - $15.68
Q1 2021	54,122	$750	$12.75	$11.56 - $14.12
Q4 2020	49,414	$620	$11.31	$8.81 - $12.68
Q3 2020	22,904	$203	$8.52	$7.01 - $9.80
Q2 2020	24,180	$198	$7.48	$4.96 - $10.42
Q1 2020	22,145	$141	$12.08	$4.34 - $15.24
Q4 2019	39,541	$560	$13.86	$12.36 - $14.55
Q3 2019	41,566	$523	$12.91	$11.85 - $13.94
Q2 2019	82,198	$1,080	$13.90	$12.92 - $14.97
Q1 2019	83,989	$1,108	$12.46	$10.20 - $13.61
Q4 2018	83,111	$869	$11.70	$9.41 - $13.39
Q3 2018	91,426	$1,217	$12.39	$10.59 - $13.44
Q2 2018	103,079	$1,105	$10.89	$9.97 - $13.07
Q1 2018	101,678	$1,322	$14.16	$12.01 - $16.21
Q4 2017	109,195	$1,541	$14.06	$12.26 - $15.64
Q3 2017	76,527	$959	$11.63	$10.64 - $12.65
Q2 2017	85,810	$961	$10.75	$9.84 - $11.40
Q1 2017	89,048	$902	$10.53	$9.68 - $11.35
Q4 2016	100,406	$1,023	$9.03	$7.84 - $10.59
Q3 2016	78,653	$629	$7.44	$5.45 - $8.23
Q2 2016	89,062	$530	$6.81	$5.36 - $7.85
Q1 2016	89,849	$689	$7.16	$5.63 - $8.72
Q4 2015	105,299	$930	$9.38	$8.72 - $10.05
Q3 2015	85,646	$793	$10.60	$9.07 - $11.72
Q2 2015	97,836	$1,113	$10.68	$9.47 - $11.55
Q1 2015	123,007	$1,185	$9.15	$8.00 - $9.96
Q4 2014	133,476	$1,244	$8.78	$7.27 - $9.67
Q3 2014	192,843	$1,506	$8.19	$7.16 - $9.50
Q2 2014	228,859	$2,115	$8.68	$7.65 - $9.50
Q1 2014	393,179	$3,350	$8.70	$7.92 - $9.46
Q4 2013	86,104	$727	$7.98	$6.62 - $8.69
Q3 2013	267,104	$1,945	$7.10	$5.88 - $8.16
Q2 2013	263,724	$1,601	$5.69	$4.55 - $6.60