MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 77,900 Value ($000) $2,210 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 73,556 Value ($000) $2,048 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 46,404 Value ($000) $1,150 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 49,922 Value ($000) $1,184 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 49,583 Value ($000) $1,269 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 49,318 Value ($000) $1,063 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 51,718 Value ($000) $1,156 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 57,846 Value ($000) $1,116 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 57,658 Value ($000) $962 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 57,765 Value ($000) $912 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 55,325 Value ($000) $742 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 55,349 Value ($000) $720 Avg Close $13.15 Range $12.13 - $14.19

Q3 2022

Shares 55,349 Value ($000) $710 Avg Close $14.00 Range $12.38 - $15.76

Q2 2022

Shares 55,349 Value ($000) $697 Avg Close $13.15 Range $11.38 - $14.28

Q1 2022

Shares 67,729 Value ($000) $918 Avg Close $14.99 Range $13.54 - $16.85

Q4 2021

Shares 110,896 Value ($000) $1,599 Avg Close $15.15 Range $13.12 - $16.67

Q3 2021

Shares 56,259 Value ($000) $842 Avg Close $14.49 Range $13.03 - $15.54

Q2 2021

Shares 55,294 Value ($000) $752 Avg Close $14.36 Range $13.30 - $15.68

Q1 2021

Shares 58,952 Value ($000) $816 Avg Close $12.75 Range $11.56 - $14.12

Q4 2020

Shares 53,037 Value ($000) $666 Avg Close $11.31 Range $8.81 - $12.68

Q3 2020

Shares 65,822 Value ($000) $583 Avg Close $8.52 Range $7.01 - $9.80

Q2 2020

Shares 65,822 Value ($000) $539 Avg Close $7.48 Range $4.96 - $10.42

Q1 2020

Shares 65,822 Value ($000) $418 Avg Close $12.08 Range $4.34 - $15.24

Q4 2019

Shares 57,030 Value ($000) $808 Avg Close $13.86 Range $12.36 - $14.55

Q3 2019

Shares 57,030 Value ($000) $717 Avg Close $12.91 Range $11.85 - $13.94

Q2 2019

Shares 57,030 Value ($000) $749 Avg Close $13.90 Range $12.92 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	77,900	$2,210	$27.25	$24.78 - $29.01
Q2 2025	73,556	$2,048	$25.73	$21.94 - $28.28
Q1 2025	46,404	$1,150	$24.22	$22.30 - $26.07
Q4 2024	49,922	$1,184	$24.98	$22.98 - $26.56
Q3 2024	49,583	$1,269	$24.09	$21.20 - $25.93
Q2 2024	49,318	$1,063	$20.75	$19.26 - $22.31
Q1 2024	51,718	$1,156	$19.95	$18.68 - $22.43
Q4 2023	57,846	$1,116	$17.70	$16.30 - $19.64
Q3 2023	57,658	$962	$17.00	$15.19 - $18.25
Q2 2023	57,765	$912	$14.83	$13.11 - $16.07
Q1 2023	55,325	$742	$13.47	$12.16 - $14.69
Q4 2022	55,349	$720	$13.15	$12.13 - $14.19
Q3 2022	55,349	$710	$14.00	$12.38 - $15.76
Q2 2022	55,349	$697	$13.15	$11.38 - $14.28
Q1 2022	67,729	$918	$14.99	$13.54 - $16.85
Q4 2021	110,896	$1,599	$15.15	$13.12 - $16.67
Q3 2021	56,259	$842	$14.49	$13.03 - $15.54
Q2 2021	55,294	$752	$14.36	$13.30 - $15.68
Q1 2021	58,952	$816	$12.75	$11.56 - $14.12
Q4 2020	53,037	$666	$11.31	$8.81 - $12.68
Q3 2020	65,822	$583	$8.52	$7.01 - $9.80
Q2 2020	65,822	$539	$7.48	$4.96 - $10.42
Q1 2020	65,822	$418	$12.08	$4.34 - $15.24
Q4 2019	57,030	$808	$13.86	$12.36 - $14.55
Q3 2019	57,030	$717	$12.91	$11.85 - $13.94
Q2 2019	57,030	$749	$13.90	$12.92 - $14.97