MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 54,585 Value ($000) $1 Avg Close $24.22 Range $22.30 - $26.07
Q3 2024
Shares 96,732 Value ($000) $2 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 38,068 Value ($000) $1 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 9,478 Value ($000) $0 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 43,272 Value ($000) $1 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 22,331 Value ($000) $0 Avg Close $17.00 Range $15.19 - $18.25
Q4 2022
Shares 36,393 Value ($000) $0 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 36,357 Value ($000) $466 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 43,997 Value ($000) $554 Avg Close $13.15 Range $11.38 - $14.28
Q4 2021
Shares 56,585 Value ($000) $816 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 48,297 Value ($000) $723 Avg Close $14.49 Range $13.03 - $15.54
Q4 2019
Shares 15,477 Value ($000) $219 Avg Close $13.86 Range $12.36 - $14.55
Q2 2019
Shares 80,119 Value ($000) $1,053 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 28,177 Value ($000) $372 Avg Close $12.46 Range $10.20 - $13.61
Q2 2018
Shares 30,656 Value ($000) $329 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 65,729 Value ($000) $854 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 175,904 Value ($000) $2,482 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 12,982 Value ($000) $163 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 12,477 Value ($000) $140 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 32,853 Value ($000) $333 Avg Close $10.53 Range $9.68 - $11.35
Q3 2016
Shares 25,031 Value ($000) $200 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 22,798 Value ($000) $136 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 118,288 Value ($000) $907 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 88,443 Value ($000) $781 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 200,578 Value ($000) $1,857 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 175,866 Value ($000) $2,001 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 216,326 Value ($000) $2,083 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 48,138 Value ($000) $449 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 14,297 Value ($000) $112 Avg Close $8.19 Range $7.16 - $9.50
Q1 2014
Shares 46,163 Value ($000) $393 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 85,408 Value ($000) $721 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 137,653 Value ($000) $1,002 Avg Close $7.10 Range $5.88 - $8.16