MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 343,502 Value ($000) $4,311 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 338,065 Value ($000) $2,995 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 331,346 Value ($000) $2,714 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 826,290 Value ($000) $5,247 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 889,680 Value ($000) $12,607 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 906,758 Value ($000) $11,407 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 93,251 Value ($000) $1,225 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 76,461 Value ($000) $1,009 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 81,828 Value ($000) $856 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 114,630 Value ($000) $1,526 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 82,325 Value ($000) $882 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 72,916 Value ($000) $948 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 63,906 Value ($000) $901 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 62,441 Value ($000) $782 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 50,848 Value ($000) $569 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 42,570 Value ($000) $432 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 39,003 Value ($000) $397 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 40,408 Value ($000) $324 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 27,581 Value ($000) $164 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 32,730 Value ($000) $251 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 35,858 Value ($000) $317 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 30,954 Value ($000) $287 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 33,077 Value ($000) $376 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 30,312 Value ($000) $292 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 26,179 Value ($000) $244 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 29,710 Value ($000) $232 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 25,607 Value ($000) $237 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 23,648 Value ($000) $201 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 22,695 Value ($000) $192 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 21,266 Value ($000) $155 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 12,190 Value ($000) $74 Avg Close $5.69 Range $4.55 - $6.60