MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,363 Value ($000) $2,261 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 77,363 Value ($000) $2,195 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 68,963 Value ($000) $1,920 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 66,749 Value ($000) $1,654 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 66,771 Value ($000) $1,583 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 70,168 Value ($000) $1,796 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 64,030 Value ($000) $1,380 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 91,595 Value ($000) $2,048 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 100,258 Value ($000) $1,934 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 67,808 Value ($000) $1,132 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 50,946 Value ($000) $804 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 43,652 Value ($000) $586 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 42,396 Value ($000) $551 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 36,562 Value ($000) $469 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 36,562 Value ($000) $461 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 43,984 Value ($000) $596 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 43,984 Value ($000) $634 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 34,310 Value ($000) $513 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 34,310 Value ($000) $467 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 37,780 Value ($000) $523 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 41,279 Value ($000) $518 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 34,607 Value ($000) $307 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 34,607 Value ($000) $283 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 31,260 Value ($000) $199 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 22,914 Value ($000) $325 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 21,452 Value ($000) $270 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 20,214 Value ($000) $266 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 20,214 Value ($000) $267 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 23,771 Value ($000) $249 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 23,771 Value ($000) $316 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 22,159 Value ($000) $238 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 23,662 Value ($000) $308 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 19,920 Value ($000) $281 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 13,009 Value ($000) $163 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 13,009 Value ($000) $146 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 11,697 Value ($000) $118 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 11,697 Value ($000) $119 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 11,697 Value ($000) $94 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 10,346 Value ($000) $62 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 10,346 Value ($000) $79 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 10,346 Value ($000) $91 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 4,625 Value ($000) $43 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 1,539 Value ($000) $18 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 57,767 Value ($000) $556 Avg Close $9.15 Range $8.00 - $9.96