MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,383 Value ($000) $1 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 175,392 Value ($000) $5 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 177,275 Value ($000) $5 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 179,755 Value ($000) $4 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 179,525 Value ($000) $4 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 150,750 Value ($000) $4 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 150,210 Value ($000) $3 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 150,210 Value ($000) $3 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 150,585 Value ($000) $3 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 154,185 Value ($000) $3 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 156,160 Value ($000) $2 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 161,030 Value ($000) $2 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 162,220 Value ($000) $2 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 161,454 Value ($000) $2,069 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 161,985 Value ($000) $2,040 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 151,974 Value ($000) $2,058 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 47,126 Value ($000) $679 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 52,076 Value ($000) $779 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 52,696 Value ($000) $716 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 53,046 Value ($000) $734 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 67,460 Value ($000) $846 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 12,395 Value ($000) $109 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 12,408 Value ($000) $101 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 39,399 Value ($000) $250 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 39,331 Value ($000) $557 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 25,322 Value ($000) $318 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 24,095 Value ($000) $316 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 22,374 Value ($000) $295 Avg Close $12.46 Range $10.20 - $13.61