MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,945 Value ($000) $5,939 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 88,129 Value ($000) $2,500 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 63,400 Value ($000) $1,765 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 15,656 Value ($000) $388 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 14,512 Value ($000) $344 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 14,380 Value ($000) $368 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 13,265 Value ($000) $286 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 12,719 Value ($000) $284 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 12,243 Value ($000) $236 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 10,521 Value ($000) $176 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 10,573 Value ($000) $167 Avg Close $14.83 Range $13.11 - $16.07
Q4 2019
Shares 17,963 Value ($000) $255 Avg Close $13.86 Range $12.36 - $14.55
Q2 2019
Shares 14,343 Value ($000) $188 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 11,764 Value ($000) $155 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 12,494 Value ($000) $131 Avg Close $11.70 Range $9.41 - $13.39