MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 660,881 Value ($000) $19,311 Avg Close $28.08 Range $26.19 - $29.97

Q3 2025

Shares 701,943 Value ($000) $19,914 Avg Close $27.25 Range $24.78 - $29.01

Q2 2025

Shares 436,975 Value ($000) $12,165 Avg Close $25.73 Range $21.94 - $28.28

Q1 2025

Shares 440,085 Value ($000) $10,905 Avg Close $24.22 Range $22.30 - $26.07

Q4 2024

Shares 408,449 Value ($000) $9,684 Avg Close $24.98 Range $22.98 - $26.56

Q3 2024

Shares 345,321 Value ($000) $8,840 Avg Close $24.09 Range $21.20 - $25.93

Q2 2024

Shares 393,837 Value ($000) $8,487 Avg Close $20.75 Range $19.26 - $22.31

Q1 2024

Shares 339,862 Value ($000) $7,599 Avg Close $19.95 Range $18.68 - $22.43

Q4 2023

Shares 288,554 Value ($000) $5,566 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 247,995 Value ($000) $4,139 Avg Close $17.00 Range $15.19 - $18.25

Q2 2022

Shares 33,542 Value ($000) $423 Avg Close $13.15 Range $11.38 - $14.28

Q4 2016

Shares 52,359 Value ($000) $534 Avg Close $9.03 Range $7.84 - $10.59

Q3 2016

Shares 51,862 Value ($000) $415 Avg Close $7.44 Range $5.45 - $8.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	660,881	$19,311	$28.08	$26.19 - $29.97
Q3 2025	701,943	$19,914	$27.25	$24.78 - $29.01
Q2 2025	436,975	$12,165	$25.73	$21.94 - $28.28
Q1 2025	440,085	$10,905	$24.22	$22.30 - $26.07
Q4 2024	408,449	$9,684	$24.98	$22.98 - $26.56
Q3 2024	345,321	$8,840	$24.09	$21.20 - $25.93
Q2 2024	393,837	$8,487	$20.75	$19.26 - $22.31
Q1 2024	339,862	$7,599	$19.95	$18.68 - $22.43
Q4 2023	288,554	$5,566	$17.70	$16.30 - $19.64
Q3 2023	247,995	$4,139	$17.00	$15.19 - $18.25
Q2 2022	33,542	$423	$13.15	$11.38 - $14.28
Q4 2016	52,359	$534	$9.03	$7.84 - $10.59
Q3 2016	51,862	$415	$7.44	$5.45 - $8.23