MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,474 Value ($000) $394 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 10,563 Value ($000) $300 Avg Close $27.25 Range $24.78 - $29.01
Q3 2024
Shares 26,529 Value ($000) $679 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 24,761 Value ($000) $534 Avg Close $20.75 Range $19.26 - $22.31
Q4 2023
Shares 15,296 Value ($000) $295 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 20,531 Value ($000) $343 Avg Close $17.00 Range $15.19 - $18.25
Q3 2022
Shares 23,105 Value ($000) $296 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 33,342 Value ($000) $420 Avg Close $13.15 Range $11.38 - $14.28
Q3 2020
Shares 15,998 Value ($000) $142 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 22,367 Value ($000) $183 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 7,750 Value ($000) $49 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 8,487 Value ($000) $120 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 18,346 Value ($000) $231 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 83,080 Value ($000) $1,092 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 2,719 Value ($000) $36 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 6,730 Value ($000) $70 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 649 Value ($000) $9 Avg Close $12.39 Range $10.59 - $13.44
Q1 2018
Shares 19,590 Value ($000) $255 Avg Close $14.16 Range $12.01 - $16.21
Q1 2017
Shares 1,100 Value ($000) $11 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 2,700 Value ($000) $28 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 7,883 Value ($000) $63 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 100 Value ($000) $1 Avg Close $6.81 Range $5.36 - $7.85
Q4 2015
Shares 34,600 Value ($000) $306 Avg Close $9.38 Range $8.72 - $10.05
Q2 2015
Shares 6,766 Value ($000) $77 Avg Close $10.68 Range $9.47 - $11.55