MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 453,846 Value ($000) $10,761 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 778,969 Value ($000) $19,942 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 726,914 Value ($000) $15,665 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 660,887 Value ($000) $14,777 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 664,312 Value ($000) $12,815 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 594,611 Value ($000) $9,924 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 568,202 Value ($000) $8,972 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 251,518 Value ($000) $3,375 Avg Close $13.47 Range $12.16 - $14.69
Q2 2020
Shares 25,840 Value ($000) $212 Avg Close $7.48 Range $4.96 - $10.42
Q1 2018
Shares 595,716 Value ($000) $7,744 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 998,430 Value ($000) $14,088 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 779,244 Value ($000) $9,764 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 247,391 Value ($000) $2,771 Avg Close $10.75 Range $9.84 - $11.40
Q3 2015
Shares 557,394 Value ($000) $5,161 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 493,577 Value ($000) $5,617 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 693,248 Value ($000) $6,676 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 703,332 Value ($000) $6,555 Avg Close $8.78 Range $7.27 - $9.67