MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,019,986 Value ($000) $59,024 Avg Close $28.08 Range $26.19 - $29.97
Q3 2025
Shares 2,223,671 Value ($000) $63,086 Avg Close $27.25 Range $24.78 - $29.01
Q2 2025
Shares 2,360,750 Value ($000) $65,723 Avg Close $25.73 Range $21.94 - $28.28
Q1 2025
Shares 2,460,641 Value ($000) $60,975 Avg Close $24.22 Range $22.30 - $26.07
Q4 2024
Shares 2,666,841 Value ($000) $63,231 Avg Close $24.98 Range $22.98 - $26.56
Q3 2024
Shares 2,803,012 Value ($000) $71,757 Avg Close $24.09 Range $21.20 - $25.93
Q2 2024
Shares 2,954,855 Value ($000) $63,677 Avg Close $20.75 Range $19.26 - $22.31
Q1 2024
Shares 3,014,961 Value ($000) $67,415 Avg Close $19.95 Range $18.68 - $22.43
Q4 2023
Shares 3,213,952 Value ($000) $61,997 Avg Close $17.70 Range $16.30 - $19.64
Q3 2023
Shares 3,508,961 Value ($000) $58,565 Avg Close $17.00 Range $15.19 - $18.25
Q2 2023
Shares 3,614,146 Value ($000) $57,067 Avg Close $14.83 Range $13.11 - $16.07
Q1 2023
Shares 3,731,764 Value ($000) $50,080 Avg Close $13.47 Range $12.16 - $14.69
Q4 2022
Shares 3,751,585 Value ($000) $48,771 Avg Close $13.15 Range $12.13 - $14.19
Q3 2022
Shares 3,725,450 Value ($000) $47,761 Avg Close $14.00 Range $12.38 - $15.76
Q2 2022
Shares 3,860,979 Value ($000) $48,648 Avg Close $13.15 Range $11.38 - $14.28
Q1 2022
Shares 3,943,131 Value ($000) $53,429 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 4,002,041 Value ($000) $57,709 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 4,140,107 Value ($000) $61,936 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 4,128,747 Value ($000) $56,151 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 4,124,113 Value ($000) $57,119 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 5,147,364 Value ($000) $64,599 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 3,171,562 Value ($000) $28,100 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 2,510,348 Value ($000) $20,559 Avg Close $7.48 Range $4.96 - $10.42
Q1 2020
Shares 3,124,332 Value ($000) $19,839 Avg Close $12.08 Range $4.34 - $15.24
Q4 2019
Shares 3,431,794 Value ($000) $48,628 Avg Close $13.86 Range $12.36 - $14.55
Q3 2019
Shares 3,091,196 Value ($000) $38,887 Avg Close $12.91 Range $11.85 - $13.94
Q2 2019
Shares 1,785,588 Value ($000) $23,462 Avg Close $13.90 Range $12.92 - $14.97
Q1 2019
Shares 2,261,886 Value ($000) $29,834 Avg Close $12.46 Range $10.20 - $13.61
Q4 2018
Shares 2,178,108 Value ($000) $22,783 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 3,514,177 Value ($000) $46,774 Avg Close $12.39 Range $10.59 - $13.44
Q2 2018
Shares 12,282,748 Value ($000) $131,671 Avg Close $10.89 Range $9.97 - $13.07
Q1 2018
Shares 15,208,533 Value ($000) $197,711 Avg Close $14.16 Range $12.01 - $16.21
Q4 2017
Shares 10,226,399 Value ($000) $144,294 Avg Close $14.06 Range $12.26 - $15.64
Q3 2017
Shares 13,311,911 Value ($000) $166,798 Avg Close $11.63 Range $10.64 - $12.65
Q2 2017
Shares 13,197,831 Value ($000) $147,815 Avg Close $10.75 Range $9.84 - $11.40
Q1 2017
Shares 10,184,054 Value ($000) $103,165 Avg Close $10.53 Range $9.68 - $11.35
Q4 2016
Shares 10,226,640 Value ($000) $104,210 Avg Close $9.03 Range $7.84 - $10.59
Q3 2016
Shares 2,184,054 Value ($000) $17,472 Avg Close $7.44 Range $5.45 - $8.23
Q2 2016
Shares 2,213,342 Value ($000) $13,170 Avg Close $6.81 Range $5.36 - $7.85
Q1 2016
Shares 2,218,651 Value ($000) $17,017 Avg Close $7.16 Range $5.63 - $8.72
Q4 2015
Shares 2,341,104 Value ($000) $20,672 Avg Close $9.38 Range $8.72 - $10.05
Q3 2015
Shares 1,697,440 Value ($000) $15,719 Avg Close $10.60 Range $9.07 - $11.72
Q2 2015
Shares 1,795,855 Value ($000) $20,436 Avg Close $10.68 Range $9.47 - $11.55
Q1 2015
Shares 1,736,541 Value ($000) $16,723 Avg Close $9.15 Range $8.00 - $9.96
Q4 2014
Shares 1,757,219 Value ($000) $16,377 Avg Close $8.78 Range $7.27 - $9.67
Q3 2014
Shares 1,692,871 Value ($000) $13,220 Avg Close $8.19 Range $7.16 - $9.50
Q2 2014
Shares 1,769,014 Value ($000) $16,345 Avg Close $8.68 Range $7.65 - $9.50
Q1 2014
Shares 1,685,925 Value ($000) $14,365 Avg Close $8.70 Range $7.92 - $9.46
Q4 2013
Shares 1,816,611 Value ($000) $15,332 Avg Close $7.98 Range $6.62 - $8.69
Q3 2013
Shares 1,831,703 Value ($000) $13,335 Avg Close $7.10 Range $5.88 - $8.16
Q2 2013
Shares 1,813,549 Value ($000) $11,007 Avg Close $5.69 Range $4.55 - $6.60