MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 83 Value ($000) $2 Avg Close $17.70 Range $16.30 - $19.64

Q3 2023

Shares 83 Value ($000) $1 Avg Close $17.00 Range $15.19 - $18.25

Q2 2023

Shares 83 Value ($000) $1 Avg Close $14.83 Range $13.11 - $16.07

Q1 2023

Shares 83 Value ($000) $1 Avg Close $13.47 Range $12.16 - $14.69

Q4 2022

Shares 162 Value ($000) $2 Avg Close $13.15 Range $12.13 - $14.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	83	$2	$17.70	$16.30 - $19.64
Q3 2023	83	$1	$17.00	$15.19 - $18.25
Q2 2023	83	$1	$14.83	$13.11 - $16.07
Q1 2023	83	$1	$13.47	$12.16 - $14.69
Q4 2022	162	$2	$13.15	$12.13 - $14.19