MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41 Value ($000) $1 Avg Close $28.08 Range $26.19 - $29.97

Q4 2020

Shares 200 Value ($000) $3 Avg Close $11.31 Range $8.81 - $12.68

Q1 2017

Shares 600 Value ($000) $6 Avg Close $10.53 Range $9.68 - $11.35

Q4 2014

Shares 14,510 Value ($000) $135 Avg Close $8.78 Range $7.27 - $9.67

Q2 2014

Shares 500 Value ($000) $5 Avg Close $8.68 Range $7.65 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41	$1	$28.08	$26.19 - $29.97
Q4 2020	200	$3	$11.31	$8.81 - $12.68
Q1 2017	600	$6	$10.53	$9.68 - $11.35
Q4 2014	14,510	$135	$8.78	$7.27 - $9.67
Q2 2014	500	$5	$8.68	$7.65 - $9.50