MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 400,000 Value ($000) $6,316 Avg Close $14.83 Range $13.11 - $16.07

Q1 2020

Shares 600,000 Value ($000) $3,810 Avg Close $12.08 Range $4.34 - $15.24

Q2 2019

Shares 250,000 Value ($000) $3,285 Avg Close $13.90 Range $12.92 - $14.97

Q1 2019

Shares 668,280 Value ($000) $8,815 Avg Close $12.46 Range $10.20 - $13.61

Q4 2018

Shares 678,753 Value ($000) $7,100 Avg Close $11.70 Range $9.41 - $13.39

Q3 2018

Shares 561,462 Value ($000) $7,473 Avg Close $12.39 Range $10.59 - $13.44

Q1 2017

Shares 1,046,648 Value ($000) $10,603 Avg Close $10.53 Range $9.68 - $11.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	400,000	$6,316	$14.83	$13.11 - $16.07
Q1 2020	600,000	$3,810	$12.08	$4.34 - $15.24
Q2 2019	250,000	$3,285	$13.90	$12.92 - $14.97
Q1 2019	668,280	$8,815	$12.46	$10.20 - $13.61
Q4 2018	678,753	$7,100	$11.70	$9.41 - $13.39
Q3 2018	561,462	$7,473	$12.39	$10.59 - $13.44
Q1 2017	1,046,648	$10,603	$10.53	$9.68 - $11.35