MGIC INVT CORP WIS

Ticker: MTG CUSIP: 552848103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 603,000 Value ($000) $8,171 Avg Close $14.99 Range $13.54 - $16.85
Q4 2021
Shares 155,000 Value ($000) $2,235 Avg Close $15.15 Range $13.12 - $16.67
Q3 2021
Shares 155,000 Value ($000) $2,319 Avg Close $14.49 Range $13.03 - $15.54
Q2 2021
Shares 155,000 Value ($000) $2,108 Avg Close $14.36 Range $13.30 - $15.68
Q1 2021
Shares 155,000 Value ($000) $2,147 Avg Close $12.75 Range $11.56 - $14.12
Q4 2020
Shares 155,000 Value ($000) $1,945 Avg Close $11.31 Range $8.81 - $12.68
Q3 2020
Shares 155,000 Value ($000) $1,373 Avg Close $8.52 Range $7.01 - $9.80
Q2 2020
Shares 155,000 Value ($000) $1,269 Avg Close $7.48 Range $4.96 - $10.42
Q4 2018
Shares 461,200 Value ($000) $4,824 Avg Close $11.70 Range $9.41 - $13.39
Q3 2018
Shares 500,000 Value ($000) $6,655 Avg Close $12.39 Range $10.59 - $13.44